Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 23:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 11:04:44657 800,00637 950,00618 000,00518 492,0018 550,008 702,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 11:04:40657 800,00637 950,00618 000,00518 492,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 11:04:40187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 11:04:40187 710,00157 800,00137 950,00118 000,0018 550,008 701,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 11:03:58657 800,00637 950,00618 000,00518 491,0018 550,008 701,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 11:03:53657 800,00637 950,00618 000,00518 491,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 11:03:53187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 11:03:53187 710,00157 800,00137 950,00118 000,0018 550,008 703,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 11:02:27657 800,00637 950,00618 000,00518 493,0018 550,008 703,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 11:02:24657 800,00637 950,00618 000,00518 493,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 11:02:24187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 11:02:24187 710,00157 800,00137 950,00118 000,0018 550,008 706,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 11:01:44657 800,00637 950,00618 000,00518 496,0018 550,008 706,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 11:01:44657 800,00637 950,00618 000,00518 496,0018 550,008 706,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 11:01:40657 800,00637 950,00618 000,00518 496,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 11:01:40187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 11:01:39187 710,00157 800,00137 950,00118 000,0018 550,008 708,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 10:59:28657 800,00637 950,00618 000,00518 498,0018 550,008 708,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 10:59:24657 800,00637 950,00618 000,00518 498,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 10:59:23187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 10:59:23187 710,00157 800,00137 950,00118 000,0018 550,008 697,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 10:58:14657 800,00637 950,00618 000,00518 487,0018 550,008 697,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 10:58:11657 800,00637 950,00618 000,00518 487,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 10:58:11187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 10:58:11187 710,00157 800,00137 950,00118 000,0018 550,008 700,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 10:57:12657 800,00637 950,00618 000,00518 490,0018 550,008 700,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 10:57:08657 800,00637 950,00618 000,00518 490,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 10:57:08187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 10:57:08187 710,00157 800,00137 950,00118 000,0018 550,008 696,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 10:55:56657 800,00637 950,00618 000,00518 486,0018 550,008 696,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 10:55:56657 800,00637 950,00618 000,00518 486,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 10:55:56187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 10:55:56187 710,00157 800,00137 950,00118 000,0018 550,008 693,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 10:48:11657 800,00637 950,00618 000,00518 483,0018 550,008 693,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 10:48:08657 800,00637 950,00618 000,00518 483,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 10:48:07187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 10:48:07187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 10:48:06187 710,00157 800,00137 950,00118 000,0018 550,008 689,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 10:46:16657 800,00637 950,00618 000,00518 479,0018 550,008 689,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 10:46:16657 800,00637 950,00618 000,00518 479,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 10:46:16187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 10:46:16187 710,00157 800,00137 950,00118 000,0018 550,008 688,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 10:45:40657 800,00637 950,00618 000,00518 478,0018 550,008 688,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 10:45:08657 800,00637 950,00618 000,00518 478,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 10:45:08187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 10:45:08187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 10:45:08187 710,00157 800,00137 950,00118 000,0018 550,008 691,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 10:44:34657 800,00637 950,00618 000,00518 481,0018 550,008 691,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 10:44:34657 800,00637 950,00618 000,00518 481,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 10:44:34187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046